19048 GJCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19048 GJCLIFE@EC2603A (CALL)

Nominal

0.187 +0.007 (+3.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.180	26.320	0	1,750,000	2.500
02/12/2025	0.229	27.300	0	1,750,000	2.500
01/12/2025	0.218	27.120	0	1,750,000	2.500
28/11/2025	0.215	26.860	0	1,750,000	2.500
27/11/2025	0.236	27.320	20,000	1,750,000	2.500	20,000	0.210
26/11/2025	0.208	26.740	0	1,770,000	2.529
25/11/2025	0.207	26.700	20,000	1,770,000	2.529			20,000	0.188
24/11/2025	0.180	26.120	150,000	1,750,000	2.500			150,000	0.183
21/11/2025	0.173	25.880	0	1,600,000	2.286
20/11/2025	0.213	26.900	0	1,600,000	2.286
19/11/2025	0.210	26.680	140,000	1,600,000	2.286	70,000	0.210
18/11/2025	0.182	26.140	360,000	1,670,000	2.386	360,000	0.187
17/11/2025	0.222	26.980	340,000	2,030,000	2.900	240,000	0.217
14/11/2025	0.250	27.380	0	2,270,000	3.243
13/11/2025	0.300	28.300	30,000	2,270,000	3.243
12/11/2025	0.265	27.640	2,710,000	2,270,000	3.243	2,050,000	0.262
11/11/2025	0.210	26.500	320,000	4,320,000	6.171	220,000	0.200
10/11/2025	0.224	26.640	1,650,000	4,540,000	6.486	650,000	0.223
07/11/2025	0.181	25.680	470,000	5,190,000	7.414	430,000	0.189
06/11/2025	0.191	25.900	3,750,000	5,620,000	8.029	1,090,000	0.181	1,290,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.