19035 BIKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19035 BIKUASO@EP2603A (PUT)

Nominal

0.157 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.157	67.400	0	110,000	0.157
02/12/2025	0.149	68.950	0	110,000	0.157
01/12/2025	0.154	68.350	0	110,000	0.157
28/11/2025	0.154	67.800	0	110,000	0.157
27/11/2025	0.151	68.400	0	110,000	0.157
26/11/2025	0.150	68.650	0	110,000	0.157
25/11/2025	0.140	70.650	0	110,000	0.157
24/11/2025	0.160	68.550	5,000	110,000	0.157	5,000	0.160
21/11/2025	0.197	64.000	0	115,000	0.164
20/11/2025	0.191	64.950	0	115,000	0.164
19/11/2025	0.204	63.500	0	115,000	0.164
18/11/2025	0.196	64.650	0	115,000	0.164
17/11/2025	0.175	66.800	0	115,000	0.164
14/11/2025	0.174	67.100	0	115,000	0.164
13/11/2025	0.160	69.100	0	115,000	0.164
12/11/2025	0.157	69.700	570,000	115,000	0.164	285,000	0.157	285,000	0.157
11/11/2025	0.159	69.500	1,090,000	115,000	0.164	545,000	0.160	545,000	0.160
10/11/2025	0.160	69.800	2,150,000	115,000	0.164	1,080,000	0.169	1,070,000	0.168
07/11/2025	0.176	68.250	1,260,000	125,000	0.179	630,000	0.172	630,000	0.171
06/11/2025	0.142	72.550	50,000	125,000	0.179	20,000	0.155	30,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.