Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19028 BPKUASO@EP2602A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.014 | 67.400 | 0 | 5,411,000 | 7.730 | ||||
| 02/12/2025 | 0.014 | 68.950 | 0 | 5,411,000 | 7.730 | ||||
| 01/12/2025 | 0.014 | 68.350 | 1,692,000 | 5,411,000 | 7.730 | 1,692,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 67.800 | 1,006,000 | 7,103,000 | 10.147 | 1,006,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 68.400 | 569,000 | 8,109,000 | 11.584 | 569,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 68.650 | 2,146,000 | 8,678,000 | 12.397 | 1,895,000 | 0.017 | 41,000 | 0.019 |
| 25/11/2025 | 0.018 | 70.650 | 3,173,000 | 10,532,000 | 15.046 | 2,423,000 | 0.017 | ||
| 24/11/2025 | 0.020 | 68.550 | 4,292,000 | 8,109,000 | 11.584 | 4,062,000 | 0.022 | ||
| 21/11/2025 | 0.028 | 64.000 | 437,000 | 4,047,000 | 5.781 | 437,000 | 0.031 | ||
| 20/11/2025 | 0.024 | 64.950 | 4,128,000 | 4,484,000 | 6.406 | 1,763,000 | 0.024 | 2,115,000 | 0.028 |
| 19/11/2025 | 0.035 | 63.500 | 60,000 | 4,132,000 | 5.903 | 40,000 | 0.036 | ||
| 18/11/2025 | 0.034 | 64.650 | 2,024,000 | 4,092,000 | 5.846 | 1,602,000 | 0.032 | ||
| 17/11/2025 | 0.027 | 66.800 | 581,000 | 5,694,000 | 8.134 | 581,000 | 0.027 | ||
| 14/11/2025 | 0.028 | 67.100 | 1,024,000 | 6,275,000 | 8.964 | 844,000 | 0.028 | ||
| 13/11/2025 | 0.024 | 69.100 | 61,000 | 7,119,000 | 10.170 | 61,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 69.700 | 1,614,000 | 7,180,000 | 10.257 | 277,000 | 0.025 | 977,000 | 0.024 |
| 11/11/2025 | 0.027 | 69.500 | 577,000 | 6,480,000 | 9.257 | 535,000 | 0.027 | ||
| 10/11/2025 | 0.028 | 69.800 | 202,000 | 5,945,000 | 8.493 | 42,000 | 0.030 | ||
| 07/11/2025 | 0.034 | 68.250 | 1,262,000 | 5,903,000 | 8.433 | 836,000 | 0.032 | 21,000 | 0.032 |
| 06/11/2025 | 0.024 | 72.550 | 604,000 | 6,718,000 | 9.597 | 604,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |