19004 CT-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19004 CT-BYD @EC2611A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.045	98.150	100,000	35,910,000	23.940	100,000	0.045
02/12/2025	0.052	100.100	70,000	36,010,000	24.010			70,000	0.052
01/12/2025	0.047	97.950	0	35,940,000	23.960
28/11/2025	0.047	97.500	0	35,940,000	23.960
27/11/2025	0.047	97.000	0	35,940,000	23.960
26/11/2025	0.048	98.350	100,000	35,940,000	23.960	100,000	0.048
25/11/2025	0.043	95.750	0	36,040,000	24.030
24/11/2025	0.043	94.850	0	36,040,000	24.030
21/11/2025	0.039	92.750	100,000	36,040,000	24.030			100,000	0.040
20/11/2025	0.044	95.200	0	35,940,000	23.960
19/11/2025	0.045	96.050	750,000	35,940,000	23.960	190,000	0.043	550,000	0.045
18/11/2025	0.046	96.900	400,000	35,580,000	23.720	400,000	0.046
17/11/2025	0.057	100.700	515,000	35,980,000	23.990	15,000	0.056	500,000	0.057
14/11/2025	0.057	100.600	800,000	35,495,000	23.660			800,000	0.060
13/11/2025	0.061	102.800	3,700,000	34,695,000	23.130	700,000	0.060	3,000,000	0.060
12/11/2025	0.056	100.500	50,000	32,395,000	21.600	50,000	0.056
11/11/2025	0.059	101.300	190,000	32,445,000	21.630			190,000	0.061
10/11/2025	0.060	101.800	475,000	32,255,000	21.500			475,000	0.061
07/11/2025	0.050	97.900	0	31,780,000	21.190
06/11/2025	0.050	97.650	250,000	31,780,000	21.190			250,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.