19001 UB-CUNI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19001 UB-CUNI@EC2603A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	9.010	0	890,000	1.480
02/12/2025	0.033	9.120	10,000	890,000	1.480			10,000	0.036
01/12/2025	0.030	9.020	0	880,000	1.470
28/11/2025	0.031	9.000	0	880,000	1.470
27/11/2025	0.034	9.070	10,000	880,000	1.470			10,000	0.035
26/11/2025	0.037	9.160	0	870,000	1.450
25/11/2025	0.041	9.170	0	870,000	1.450
24/11/2025	0.041	9.270	0	870,000	1.450
21/11/2025	0.041	9.210	60,000	870,000	1.450	60,000	0.041
20/11/2025	0.050	9.380	0	930,000	1.550
19/11/2025	0.050	9.390	100,000	930,000	1.550			100,000	0.050
18/11/2025	0.053	9.400	60,000	830,000	1.380			60,000	0.053
17/11/2025	0.058	9.510	0	770,000	1.280
14/11/2025	0.065	9.570	0	770,000	1.280
13/11/2025	0.071	9.680	0	770,000	1.280
12/11/2025	0.082	9.810	100,000	770,000	1.280			100,000	0.075
11/11/2025	0.086	9.850	20,000	670,000	1.120	10,000	0.087	10,000	0.090
10/11/2025	0.089	9.840	0	670,000	1.120
07/11/2025	0.091	9.830	20,000	670,000	1.120	10,000	0.086	10,000	0.089
06/11/2025	0.089	9.720	110,000	670,000	1.120	90,000	0.085	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.