19000 UBXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19000 UBXIAMI@EP2601A (PUT)

Nominal

0.425 -0.105 (-19.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.530	40.220	0	56,000	0.080
02/12/2025	0.520	40.700	0	56,000	0.080
01/12/2025	0.550	40.300	0	56,000	0.080
28/11/2025	0.490	41.020	0	56,000	0.080
27/11/2025	0.500	41.100	0	56,000	0.080
26/11/2025	0.560	40.100	0	56,000	0.080
25/11/2025	0.560	40.340	2,000	56,000	0.080			2,000	0.560
24/11/2025	0.700	38.660	0	54,000	0.080
21/11/2025	0.750	38.080	24,000	54,000	0.080	14,000	0.714	10,000	0.800
20/11/2025	0.780	37.700	436,000	58,000	0.080	206,000	0.755	230,000	0.753
19/11/2025	0.680	38.820	548,000	34,000	0.050	280,000	0.673	268,000	0.674
18/11/2025	0.530	40.780	10,000	46,000	0.070	10,000	0.540
17/11/2025	0.455	41.960	418,000	56,000	0.080	214,000	0.458	204,000	0.463
14/11/2025	0.430	42.360	10,000	66,000	0.090
13/11/2025	0.375	43.500	226,000	66,000	0.090	138,000	0.376	88,000	0.395
12/11/2025	0.365	43.700	68,000	116,000	0.170	4,000	0.350	64,000	0.361
11/11/2025	0.400	42.980	304,000	56,000	0.080	152,000	0.395	152,000	0.402
10/11/2025	0.445	42.360	412,000	56,000	0.080	206,000	0.466	206,000	0.469
07/11/2025	0.455	42.240	622,000	56,000	0.080	310,000	0.430	302,000	0.434
06/11/2025	0.385	43.440	806,000	64,000	0.090	766,000	0.386	40,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.