18999 UB-BOCL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18999 UB-BOCL@EC2605A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.031	5.140	0	191,000	0.270
22/04/2026	0.033	5.110	110,000	191,000	0.270			110,000	0.032
21/04/2026	0.056	5.250	1,000	81,000	0.120			1,000	0.056
20/04/2026	0.053	5.210	0	80,000	0.110
17/04/2026	0.041	5.110	0	80,000	0.110
16/04/2026	0.047	5.130	0	80,000	0.110
15/04/2026	0.047	5.130	30,000	80,000	0.110	30,000	0.045
14/04/2026	0.045	5.110	0	110,000	0.160
13/04/2026	0.039	5.040	0	110,000	0.160
10/04/2026	0.039	5.040	0	110,000	0.160
09/04/2026	0.039	5.030	0	110,000	0.160
08/04/2026	0.039	5.010	0	110,000	0.160
02/04/2026	0.049	5.060	0	110,000	0.160
01/04/2026	0.043	5.010	0	110,000	0.160
31/03/2026	0.043	4.970	30,000	110,000	0.160			30,000	0.043
30/03/2026	0.034	4.890	0	80,000	0.110
27/03/2026	0.034	4.860	0	80,000	0.110
26/03/2026	0.032	4.840	0	80,000	0.110
25/03/2026	0.029	4.800	300,000	80,000	0.110	300,000	0.025
24/03/2026	0.022	4.700	0	380,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.