18994 UBKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18994 UBKUASO@EP2603A (PUT)

Nominal

0.134 -0.011 (-7.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.145	67.500	50,000	165,000	0.170	25,000	0.151	25,000	0.146
03/12/2025	0.146	67.400	0	165,000	0.170
02/12/2025	0.133	68.950	10,000	165,000	0.170	10,000	0.133
01/12/2025	0.141	68.350	60,000	175,000	0.180			60,000	0.142
28/11/2025	0.145	67.800	0	115,000	0.110
27/11/2025	0.145	68.400	0	115,000	0.110
26/11/2025	0.146	68.650	0	115,000	0.110
25/11/2025	0.130	70.650	180,000	115,000	0.110	90,000	0.127	90,000	0.126
24/11/2025	0.151	68.550	0	115,000	0.110
21/11/2025	0.189	64.000	0	115,000	0.110
20/11/2025	0.181	64.950	0	115,000	0.110
19/11/2025	0.198	63.500	0	115,000	0.110
18/11/2025	0.191	64.650	0	115,000	0.110
17/11/2025	0.170	66.800	100,000	115,000	0.110			100,000	0.166
14/11/2025	0.168	67.100	0	15,000	0.010
13/11/2025	0.152	69.100	120,000	15,000	0.010	120,000	0.155
12/11/2025	0.147	69.700	150,000	135,000	0.140	75,000	0.148	75,000	0.147
11/11/2025	0.152	69.500	295,000	135,000	0.140	195,000	0.154	100,000	0.144
10/11/2025	0.152	69.800	0	230,000	0.230
07/11/2025	0.166	68.250	175,000	230,000	0.230	140,000	0.160	35,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.