18978 BI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18978 BI-SMIC@EC2609A (CALL)

Nominal

0.127 -0.023 (-15.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.150	68.050	0	190,000	0.271
02/09/2026	0.160	68.250	0	190,000	0.271
01/09/2026	0.172	68.850	30,000	190,000	0.271	30,000	0.176
31/08/2026	0.199	70.750	30,000	220,000	0.314			30,000	0.210
28/08/2026	0.197	70.150	0	190,000	0.271
27/08/2026	0.205	71.300	25,000	190,000	0.271	15,000	0.204
26/08/2026	0.196	69.700	10,000	205,000	0.293	10,000	0.202
25/08/2026	0.160	67.850	0	215,000	0.307
24/08/2026	0.153	66.750	20,000	215,000	0.307			20,000	0.168
21/08/2026	0.236	72.500	0	195,000	0.279
20/08/2026	0.235	72.100	5,000	195,000	0.279	5,000	0.239
19/08/2026	0.241	73.000	52,500	200,000	0.286	52,500	0.220
18/08/2026	0.290	75.850	0	252,500	0.361
17/08/2026	0.280	75.150	0	252,500	0.361
14/08/2026	0.228	70.800	0	252,500	0.361
13/08/2026	0.183	67.550	0	252,500	0.361
12/08/2026	0.182	67.400	120,000	252,500	0.361	20,000	0.180	100,000	0.175
11/08/2026	0.162	65.300	0	172,500	0.246
10/08/2026	0.174	66.200	0	172,500	0.246
07/08/2026	0.177	66.900	10,000	172,500	0.246	10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.