18966 JP-CRBH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18966 JP-CRBH@EC2602A (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.052	27.320	5,000	215,000	0.307			5,000	0.058
02/12/2025	0.066	28.100	0	210,000	0.300
01/12/2025	0.067	28.120	0	210,000	0.300
28/11/2025	0.066	27.800	0	210,000	0.300
27/11/2025	0.061	27.480	0	210,000	0.300
26/11/2025	0.058	27.060	0	210,000	0.300
25/11/2025	0.070	27.520	0	210,000	0.300
24/11/2025	0.075	27.940	0	210,000	0.300
21/11/2025	0.072	27.520	0	210,000	0.300
20/11/2025	0.086	28.060	0	210,000	0.300
19/11/2025	0.086	27.940	0	210,000	0.300
18/11/2025	0.090	27.960	0	210,000	0.300
17/11/2025	0.100	28.360	0	210,000	0.300
14/11/2025	0.109	28.600	210,000	210,000	0.300	210,000	0.108
13/11/2025	0.123	29.040	130,000	420,000	0.600	120,000	0.119	10,000	0.122
12/11/2025	0.114	28.600	130,000	530,000	0.757	10,000	0.114	120,000	0.114
11/11/2025	0.099	27.960	25,000	420,000	0.600			25,000	0.098
10/11/2025	0.102	27.980	0	395,000	0.564
07/11/2025	0.076	26.700	0	395,000	0.564
06/11/2025	0.072	26.480	0	395,000	0.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.