18958 MSCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18958 MSCLIFE@EC2602A (CALL)

Nominal

0.249 +0.012 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.237	26.320	900,000	6,750,000	8.438	530,000	0.234
02/12/2025	0.305	27.300	930,000	7,280,000	9.100
01/12/2025	0.290	27.120	530,000	7,280,000	9.100	50,000	0.295
28/11/2025	0.285	26.860	120,000	7,330,000	9.162
27/11/2025	0.320	27.320	1,070,000	7,330,000	9.162
26/11/2025	0.285	26.740	120,000	7,330,000	9.162
25/11/2025	0.280	26.700	760,000	7,330,000	9.162
24/11/2025	0.239	26.120	830,000	7,330,000	9.162			170,000	0.244
21/11/2025	0.230	25.880	2,130,000	7,160,000	8.950	1,060,000	0.242
20/11/2025	0.290	26.900	730,000	8,220,000	10.275
19/11/2025	0.290	26.680	1,080,000	8,220,000	10.275			450,000	0.290
18/11/2025	0.250	26.140	3,960,000	7,770,000	9.712	2,730,000	0.245
17/11/2025	0.315	26.980	140,000	10,500,000	13.125
14/11/2025	0.350	27.380	620,000	10,500,000	13.125
13/11/2025	0.420	28.300	860,000	10,500,000	13.125
12/11/2025	0.365	27.640	2,350,000	10,500,000	13.125
11/11/2025	0.295	26.500	950,000	10,500,000	13.125
10/11/2025	0.300	26.640	1,170,000	10,500,000	13.125			230,000	0.246
07/11/2025	0.244	25.680	3,780,000	10,270,000	12.837	2,800,000	0.246
06/11/2025	0.260	25.900	13,020,000	13,070,000	16.338	660,000	0.233	4,650,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.