Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18956 MBESBUY@EC2703A (CALL)
Nominal 
0.168 +0.010 (+6.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.158 | 19.520 | 3,050,000 | 1,325,000 | 3.312 | 1,525,000 | 0.153 | 1,525,000 | 0.153 |
| 03/12/2025 | 0.160 | 19.620 | 950,000 | 1,325,000 | 3.312 | 475,000 | 0.162 | 475,000 | 0.164 |
| 02/12/2025 | 0.164 | 19.900 | 3,800,000 | 1,325,000 | 3.312 | 1,950,000 | 0.170 | 1,850,000 | 0.171 |
| 01/12/2025 | 0.174 | 20.600 | 7,900,000 | 1,425,000 | 3.562 | 3,950,000 | 0.175 | 3,950,000 | 0.174 |
| 28/11/2025 | 0.162 | 19.600 | 4,975,000 | 1,425,000 | 3.562 | 2,425,000 | 0.161 | 2,550,000 | 0.161 |
| 27/11/2025 | 0.153 | 18.920 | 50,000 | 1,300,000 | 3.250 | 50,000 | 0.156 | ||
| 26/11/2025 | 0.148 | 18.530 | 1,250,000 | 1,250,000 | 3.125 | 625,000 | 0.150 | 625,000 | 0.150 |
| 25/11/2025 | 0.150 | 18.700 | 1,250,000 | 1,250,000 | 3.125 | 625,000 | 0.149 | 625,000 | 0.150 |
| 24/11/2025 | 0.150 | 18.720 | 250,000 | 1,250,000 | 3.125 | 125,000 | 0.149 | 125,000 | 0.147 |
| 21/11/2025 | 0.149 | 18.610 | 2,500,000 | 1,250,000 | 3.125 | 1,250,000 | 0.148 | 1,250,000 | 0.148 |
| 20/11/2025 | 0.153 | 18.870 | 0 | 1,250,000 | 3.125 | ||||
| 19/11/2025 | 0.153 | 18.760 | 250,000 | 1,250,000 | 3.125 | 125,000 | 0.157 | 125,000 | 0.156 |
| 18/11/2025 | 0.154 | 18.970 | 275,000 | 1,250,000 | 3.125 | 150,000 | 0.154 | 125,000 | 0.153 |
| 17/11/2025 | 0.160 | 19.370 | 1,000,000 | 1,275,000 | 3.188 | 500,000 | 0.170 | 500,000 | 0.170 |
| 14/11/2025 | 0.173 | 20.220 | 0 | 1,275,000 | 3.188 | ||||
| 13/11/2025 | 0.175 | 20.560 | 0 | 1,275,000 | 3.188 | ||||
| 12/11/2025 | 0.173 | 20.260 | 0 | 1,275,000 | 3.188 | ||||
| 11/11/2025 | 0.181 | 20.820 | 1,225,000 | 1,275,000 | 3.188 | 925,000 | 0.189 | 300,000 | 0.190 |
| 10/11/2025 | 0.178 | 21.620 | 625,000 | 1,900,000 | 4.750 | 625,000 | 0.177 | ||
| 07/11/2025 | 0.172 | 20.280 | 5,500,000 | 1,275,000 | 3.188 | 2,700,000 | 0.174 | 2,800,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |