18921 JP-CUNI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18921 JP-CUNI@EC2603A (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.071	9.010	0	220,000	0.550
02/12/2025	0.079	9.120	200,000	220,000	0.550	100,000	0.079	100,000	0.073
01/12/2025	0.073	9.020	0	220,000	0.550
28/11/2025	0.073	9.000	600,000	220,000	0.550	550,000	0.074	50,000	0.075
27/11/2025	0.079	9.070	130,000	720,000	1.800	30,000	0.079	100,000	0.079
26/11/2025	0.085	9.160	450,000	650,000	1.625			450,000	0.086
25/11/2025	0.087	9.170	0	200,000	0.500
24/11/2025	0.092	9.270	30,000	200,000	0.500			30,000	0.094
21/11/2025	0.091	9.210	0	170,000	0.425
20/11/2025	0.104	9.380	0	170,000	0.425
19/11/2025	0.106	9.390	0	170,000	0.425
18/11/2025	0.108	9.400	0	170,000	0.425
17/11/2025	0.115	9.510	0	170,000	0.425
14/11/2025	0.122	9.570	50,000	170,000	0.425			50,000	0.124
13/11/2025	0.130	9.680	170,000	120,000	0.300	140,000	0.130	30,000	0.132
12/11/2025	0.147	9.810	0	230,000	0.575
11/11/2025	0.148	9.850	0	230,000	0.575
10/11/2025	0.148	9.840	140,000	230,000	0.575	140,000	0.148
07/11/2025	0.150	9.830	270,000	370,000	0.925	270,000	0.146
06/11/2025	0.145	9.720	1,040,000	640,000	1.600	1,040,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.