18920 JP-PICC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18920 JP-PICC@EC2604A (CALL)

Nominal

0.129 -0.001 (-0.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.130	17.040	0	0	0.000
02/12/2025	0.156	17.750	0	0	0.000
01/12/2025	0.136	17.180	0	0	0.000
28/11/2025	0.159	17.660	0	0	0.000
27/11/2025	0.172	17.970	0	0	0.000
26/11/2025	0.172	17.970	0	0	0.000
25/11/2025	0.170	17.910	0	0	0.000
24/11/2025	0.162	17.720	0	0	0.000
21/11/2025	0.167	17.770	0	0	0.000
20/11/2025	0.197	18.400	0	0	0.000
19/11/2025	0.199	18.390	0	0	0.000
18/11/2025	0.202	18.430	0	0	0.000
17/11/2025	0.227	19.000	0	0	0.000
14/11/2025	0.223	18.750	0	0	0.000
13/11/2025	0.242	19.230	0	0	0.000
12/11/2025	0.242	19.220	0	0	0.000
11/11/2025	0.220	18.620	0	0	0.000
10/11/2025	0.243	19.130	0	0	0.000
07/11/2025	0.249	19.280	0	0	0.000
06/11/2025	0.239	19.020	400,000	0	0.000	200,000	0.233	200,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.