18916 CI-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.090 -0.013 (-12.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.103	68.050	750,000	13,982,500	9.320	400,000	0.109	270,000	0.107
02/09/2026	0.110	68.250	2,760,000	14,112,500	9.410	1,495,000	0.106	1,012,500	0.104
01/09/2026	0.121	68.850	1,297,500	14,595,000	9.730	375,000	0.122	827,500	0.126
31/08/2026	0.144	70.750	10,745,000	14,142,500	9.430	2,362,500	0.137	8,282,500	0.140
28/08/2026	0.142	70.150	1,107,500	8,222,500	5.480	132,500	0.151	890,000	0.149
27/08/2026	0.161	71.300	1,950,000	7,465,000	4.980	1,162,500	0.162	787,500	0.164
26/08/2026	0.150	69.700	1,075,000	7,840,000	5.230	760,000	0.156	250,000	0.162
25/08/2026	0.128	67.850	3,597,500	8,350,000	5.570	1,752,500	0.123	1,845,000	0.123
24/08/2026	0.119	66.750	8,707,500	8,257,500	5.510	3,725,000	0.125	4,705,000	0.128
21/08/2026	0.186	72.500	8,250,000	7,277,500	4.850	3,990,000	0.198	4,222,500	0.198
20/08/2026	0.180	72.100	7,165,000	7,045,000	4.700	4,035,000	0.195	3,130,000	0.199
19/08/2026	0.192	73.000	5,352,500	7,950,000	5.300	2,265,000	0.202	2,687,500	0.195
18/08/2026	0.235	75.850	7,612,500	7,527,500	5.020	3,890,000	0.232	3,522,500	0.235
17/08/2026	0.230	75.150	18,057,500	7,895,000	5.260	9,807,500	0.229	7,845,000	0.230
14/08/2026	0.180	70.800	13,987,500	9,857,500	6.570	6,520,000	0.172	6,530,000	0.173
13/08/2026	0.148	67.550	5,637,500	9,847,500	6.570	2,757,500	0.161	2,487,500	0.158
12/08/2026	0.146	67.400	9,740,000	10,117,500	6.750	4,262,500	0.145	5,127,500	0.144
11/08/2026	0.134	65.300	5,402,500	9,252,500	6.170	2,757,500	0.142	2,185,000	0.144
10/08/2026	0.147	66.200	5,817,500	9,825,000	6.550	2,007,500	0.146	3,715,000	0.147
07/08/2026	0.158	66.900	12,740,000	8,117,500	5.410	5,602,500	0.156	5,702,500	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.