Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18873 HSSANDS@EC2607A (CALL)
Nominal 
0.137 -0.013 (-8.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.150 | 21.800 | 7,588,000 | 1,360,000 | 2.270 | 3,412,000 | 0.151 | 4,176,000 | 0.152 |
| 02/12/2025 | 0.154 | 21.880 | 24,244,000 | 596,000 | 0.990 | 12,108,000 | 0.153 | 11,236,000 | 0.153 |
| 01/12/2025 | 0.134 | 21.420 | 23,160,000 | 1,468,000 | 2.450 | 12,584,000 | 0.134 | 10,420,000 | 0.134 |
| 28/11/2025 | 0.130 | 21.200 | 33,972,000 | 3,632,000 | 6.050 | 15,496,000 | 0.132 | 17,824,000 | 0.131 |
| 27/11/2025 | 0.120 | 20.660 | 17,468,000 | 1,304,000 | 2.170 | 8,796,000 | 0.114 | 8,580,000 | 0.111 |
| 26/11/2025 | 0.104 | 19.980 | 5,976,000 | 1,520,000 | 2.530 | 2,988,000 | 0.111 | 2,988,000 | 0.110 |
| 25/11/2025 | 0.097 | 19.750 | 12,240,000 | 1,520,000 | 2.530 | 6,020,000 | 0.099 | 6,120,000 | 0.100 |
| 24/11/2025 | 0.094 | 19.630 | 14,416,000 | 1,420,000 | 2.370 | 7,076,000 | 0.093 | 7,340,000 | 0.093 |
| 21/11/2025 | 0.086 | 19.070 | 20,896,000 | 1,156,000 | 1.930 | 10,336,000 | 0.092 | 10,500,000 | 0.093 |
| 20/11/2025 | 0.120 | 20.280 | 7,424,000 | 992,000 | 1.650 | 3,700,000 | 0.125 | 3,724,000 | 0.125 |
| 19/11/2025 | 0.123 | 20.260 | 2,888,000 | 968,000 | 1.610 | 1,436,000 | 0.121 | 1,452,000 | 0.123 |
| 18/11/2025 | 0.134 | 20.620 | 5,196,000 | 952,000 | 1.590 | 2,468,000 | 0.132 | 2,528,000 | 0.134 |
| 17/11/2025 | 0.146 | 20.940 | 2,372,000 | 892,000 | 1.490 | 1,036,000 | 0.143 | 1,136,000 | 0.145 |
| 14/11/2025 | 0.152 | 21.080 | 3,584,000 | 792,000 | 1.320 | 1,732,000 | 0.151 | 1,732,000 | 0.150 |
| 13/11/2025 | 0.162 | 21.320 | 9,048,000 | 792,000 | 1.320 | 4,376,000 | 0.158 | 4,376,000 | 0.157 |
| 12/11/2025 | 0.167 | 21.380 | 12,240,000 | 792,000 | 1.320 | 6,220,000 | 0.171 | 5,796,000 | 0.171 |
| 11/11/2025 | 0.161 | 21.160 | 5,048,000 | 1,216,000 | 2.030 | 2,412,000 | 0.157 | 2,412,000 | 0.156 |
| 10/11/2025 | 0.159 | 21.060 | 5,092,000 | 1,216,000 | 2.030 | 2,684,000 | 0.152 | 2,364,000 | 0.150 |
| 07/11/2025 | 0.136 | 20.340 | 2,836,000 | 1,536,000 | 2.560 | 1,368,000 | 0.135 | 1,468,000 | 0.136 |
| 06/11/2025 | 0.140 | 20.440 | 3,160,000 | 1,436,000 | 2.390 | 1,600,000 | 0.131 | 1,496,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |