18865 BPMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18865 BPMTUAN@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	95.900	0	30,540,000	61.080
02/12/2025	0.018	96.500	0	30,540,000	61.080
01/12/2025	0.018	99.550	100,000	30,540,000	61.080	100,000	0.018
28/11/2025	0.019	102.500	1,225,000	30,640,000	61.280	1,125,000	0.018
27/11/2025	0.016	104.000	0	31,765,000	63.530
26/11/2025	0.016	103.800	300,000	31,765,000	63.530	85,000	0.016
25/11/2025	0.011	98.250	0	31,850,000	63.700
24/11/2025	0.011	98.150	0	31,850,000	63.700
21/11/2025	0.011	95.550	1,000,000	31,850,000	63.700
20/11/2025	0.012	98.500	0	31,850,000	63.700
19/11/2025	0.012	98.000	80,000	31,850,000	63.700
18/11/2025	0.015	98.600	0	31,850,000	63.700
17/11/2025	0.017	100.300	0	31,850,000	63.700
14/11/2025	0.018	100.000	105,000	31,850,000	63.700	105,000	0.018
13/11/2025	0.021	102.100	2,230,000	31,955,000	63.910	365,000	0.021
12/11/2025	0.021	101.800	0	32,320,000	64.640
11/11/2025	0.021	102.000	440,000	32,320,000	64.640			100,000	0.021
10/11/2025	0.021	103.300	260,000	32,220,000	64.440
07/11/2025	0.020	102.000	100,000	32,220,000	64.440
06/11/2025	0.021	103.300	100,000	32,220,000	64.440	5,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.