18862 MS-AGBK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18862 MS-AGBK@EC2602A (CALL)

Nominal

0.045 +0.004 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.041	5.790	0	165,000	0.243
02/12/2025	0.054	5.860	0	165,000	0.243
01/12/2025	0.054	5.860	0	165,000	0.243
28/11/2025	0.058	5.830	0	165,000	0.243
27/11/2025	0.064	5.880	0	165,000	0.243
26/11/2025	0.057	5.800	0	165,000	0.243
25/11/2025	0.062	5.830	0	165,000	0.243
24/11/2025	0.050	5.730	0	165,000	0.243
21/11/2025	0.056	5.760	0	165,000	0.243
20/11/2025	0.081	5.920	0	165,000	0.243
19/11/2025	0.083	5.910	95,000	165,000	0.243	18,000	0.097	77,000	0.093
18/11/2025	0.093	5.970	216,000	106,000	0.156	191,000	0.090	25,000	0.095
17/11/2025	0.115	6.070	2,000,000	272,000	0.400	2,000,000	0.120
14/11/2025	0.143	6.170	27,000	2,272,000	3.341			27,000	0.172
13/11/2025	0.177	6.280	2,139,000	2,245,000	3.301			2,139,000	0.194
12/11/2025	0.204	6.350	1,518,000	106,000	0.156	978,000	0.196	540,000	0.216
11/11/2025	0.167	6.230	200,000	544,000	0.800			200,000	0.167
10/11/2025	0.150	6.150	18,000	344,000	0.506			18,000	0.143
07/11/2025	0.142	6.090	35,000	326,000	0.479			35,000	0.146
06/11/2025	0.144	6.080	0	291,000	0.428

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.