18853 JP-WUXI@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18853 JP-WUXI@EP2602A (PUT)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.061	32.940	270,000	595,000	1.487	110,000	0.064	160,000	0.068
03/12/2025	0.096	30.760	0	545,000	1.362
02/12/2025	0.088	31.380	20,000	545,000	1.362	10,000	0.085	10,000	0.087
01/12/2025	0.088	31.720	0	545,000	1.362
28/11/2025	0.097	31.160	0	545,000	1.362
27/11/2025	0.097	31.300	0	545,000	1.362
26/11/2025	0.091	31.940	0	545,000	1.362
25/11/2025	0.095	31.860	0	545,000	1.362
24/11/2025	0.102	31.800	0	545,000	1.362
21/11/2025	0.122	30.560	280,000	545,000	1.362	280,000	0.116
20/11/2025	0.098	32.200	0	825,000	2.062
19/11/2025	0.106	31.920	0	825,000	2.062
18/11/2025	0.109	31.900	0	825,000	2.062
17/11/2025	0.105	32.360	450,000	825,000	2.062	450,000	0.105
14/11/2025	0.092	33.320	0	1,275,000	3.188
13/11/2025	0.081	34.480	0	1,275,000	3.188
12/11/2025	0.096	33.360	420,000	1,275,000	3.188	410,000	0.090	10,000	0.090
11/11/2025	0.101	33.240	15,000	1,675,000	4.188	15,000	0.098
10/11/2025	0.091	34.160	800,000	1,690,000	4.225	400,000	0.093	400,000	0.089
07/11/2025	0.099	33.780	0	1,690,000	4.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.