Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18822 HSCLIFE@EP2605A (PUT)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.027 | 26.320 | 120,000 | 6,960,000 | 8.700 | 120,000 | 0.025 | ||
| 02/12/2025 | 0.024 | 27.300 | 0 | 7,080,000 | 8.850 | ||||
| 01/12/2025 | 0.025 | 27.120 | 0 | 7,080,000 | 8.850 | ||||
| 28/11/2025 | 0.025 | 26.860 | 1,310,000 | 7,080,000 | 8.850 | 1,310,000 | 0.025 | ||
| 27/11/2025 | 0.023 | 27.320 | 1,970,000 | 8,390,000 | 10.490 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 26/11/2025 | 0.026 | 26.740 | 50,000 | 7,150,000 | 8.940 | ||||
| 25/11/2025 | 0.029 | 26.700 | 50,000 | 7,150,000 | 8.940 | 50,000 | 0.030 | ||
| 24/11/2025 | 0.033 | 26.120 | 60,000 | 7,100,000 | 8.880 | 60,000 | 0.033 | ||
| 21/11/2025 | 0.036 | 25.880 | 14,710,000 | 7,040,000 | 8.800 | 7,180,000 | 0.035 | 7,370,000 | 0.034 |
| 20/11/2025 | 0.029 | 26.900 | 500,000 | 6,850,000 | 8.560 | 350,000 | 0.029 | 150,000 | 0.029 |
| 19/11/2025 | 0.029 | 26.680 | 950,000 | 7,050,000 | 8.810 | 550,000 | 0.029 | 350,000 | 0.032 |
| 18/11/2025 | 0.035 | 26.140 | 5,610,000 | 7,250,000 | 9.060 | 5,130,000 | 0.033 | ||
| 17/11/2025 | 0.029 | 26.980 | 6,650,000 | 12,380,000 | 15.480 | 6,650,000 | 0.029 | ||
| 14/11/2025 | 0.027 | 27.380 | 11,250,000 | 19,030,000 | 23.790 | 7,860,000 | 0.027 | ||
| 13/11/2025 | 0.024 | 28.300 | 11,950,000 | 26,890,000 | 33.610 | 240,000 | 0.027 | 11,710,000 | 0.025 |
| 12/11/2025 | 0.029 | 27.640 | 12,030,000 | 15,420,000 | 19.280 | 2,810,000 | 0.031 | 8,200,000 | 0.029 |
| 11/11/2025 | 0.036 | 26.500 | 9,000,000 | 10,030,000 | 12.540 | 5,250,000 | 0.035 | 3,500,000 | 0.034 |
| 10/11/2025 | 0.035 | 26.640 | 14,310,000 | 11,780,000 | 14.730 | 7,310,000 | 0.038 | 6,910,000 | 0.038 |
| 07/11/2025 | 0.042 | 25.680 | 9,210,000 | 12,180,000 | 15.230 | 1,940,000 | 0.041 | 7,200,000 | 0.039 |
| 06/11/2025 | 0.040 | 25.900 | 10,350,000 | 6,920,000 | 8.650 | 4,450,000 | 0.041 | 5,620,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |