18797 CI-AIA @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18797 CI-AIA @EP2601A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.019	79.000	0	2,422,000	8.070
03/12/2025	0.019	79.550	0	2,422,000	8.070
02/12/2025	0.019	80.800	0	2,422,000	8.070
01/12/2025	0.019	80.500	0	2,422,000	8.070
28/11/2025	0.019	80.600	0	2,422,000	8.070
27/11/2025	0.019	82.050	0	2,422,000	8.070
26/11/2025	0.019	80.700	0	2,422,000	8.070
25/11/2025	0.024	79.250	40,000	2,422,000	8.070
24/11/2025	0.028	79.000	0	2,422,000	8.070
21/11/2025	0.037	76.800	1,420,000	2,422,000	8.070	1,420,000	0.034
20/11/2025	0.025	78.950	200,000	3,842,000	12.810	200,000	0.025
19/11/2025	0.031	77.950	50,000	4,042,000	13.470
18/11/2025	0.026	78.550	0	4,042,000	13.470
17/11/2025	0.022	81.300	50,000	4,042,000	13.470
14/11/2025	0.020	82.350	0	4,042,000	13.470
13/11/2025	0.020	84.150	0	4,042,000	13.470
12/11/2025	0.021	84.100	0	4,042,000	13.470
11/11/2025	0.024	82.350	400,000	4,042,000	13.470
10/11/2025	0.031	81.300	0	4,042,000	13.470
07/11/2025	0.033	81.500	20,000	4,042,000	13.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.