18790 GJPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18790 GJPINAN@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.015	56.400	0	4,590,000	6.557
02/12/2025	0.015	57.400	0	4,590,000	6.557
01/12/2025	0.015	57.000	0	4,590,000	6.557
28/11/2025	0.015	56.700	0	4,590,000	6.557
27/11/2025	0.015	57.250	0	4,590,000	6.557
26/11/2025	0.015	57.350	0	4,590,000	6.557
25/11/2025	0.015	57.550	0	4,590,000	6.557
24/11/2025	0.015	56.550	0	4,590,000	6.557
21/11/2025	0.015	56.900	0	4,590,000	6.557
20/11/2025	0.015	58.250	0	4,590,000	6.557
19/11/2025	0.016	58.200	0	4,590,000	6.557
18/11/2025	0.017	58.200	0	4,590,000	6.557
17/11/2025	0.026	59.550	0	4,590,000	6.557
14/11/2025	0.036	59.950	0	4,590,000	6.557
13/11/2025	0.042	60.950	0	4,590,000	6.557
12/11/2025	0.042	60.300	900,000	4,590,000	6.557	900,000	0.043
11/11/2025	0.031	59.400	0	5,490,000	7.843
10/11/2025	0.031	59.200	80,000	5,490,000	7.843	80,000	0.029
07/11/2025	0.030	57.950	0	5,570,000	7.957
06/11/2025	0.030	58.000	130,000	5,570,000	7.957	130,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.