18770 MBHUAHO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18770 MBHUAHO@EC2601A (CALL)

Nominal

0.520 +0.025 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.495	76.250	40,000	880,000	2.200	40,000	0.405
03/12/2025	0.440	73.950	120,000	920,000	2.300	120,000	0.440
02/12/2025	0.440	72.800	0	1,040,000	2.600
01/12/2025	0.540	74.900	0	1,040,000	2.600
28/11/2025	0.550	74.500	200,000	1,040,000	2.600	200,000	0.550
27/11/2025	0.480	72.550	30,000	1,240,000	3.100
26/11/2025	0.455	72.800	0	1,240,000	3.100
25/11/2025	0.415	71.350	30,000	1,240,000	3.100	30,000	0.412
24/11/2025	0.400	69.650	90,000	1,270,000	3.175	40,000	0.400
21/11/2025	0.520	73.250	0	1,310,000	3.275
20/11/2025	0.690	78.000	20,000	1,310,000	3.275	10,000	0.690
19/11/2025	0.810	80.450	0	1,320,000	3.300
18/11/2025	0.810	80.250	0	1,320,000	3.300
17/11/2025	0.800	77.550	0	1,320,000	3.300
14/11/2025	0.820	77.250	0	1,320,000	3.300
13/11/2025	0.840	78.650	200,000	1,320,000	3.300	10,000	0.750
12/11/2025	0.690	74.450	70,000	1,330,000	3.325	20,000	0.590	20,000	0.710
11/11/2025	0.770	75.250	0	1,330,000	3.325
10/11/2025	0.930	78.100	0	1,330,000	3.325
07/11/2025	0.970	79.450	0	1,330,000	3.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.