18763 HS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18763 HS-SMIC@EC2603A (CALL)

Nominal

0.240 +0.012 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.228	67.200	107,500	1,167,500	0.970	107,500	0.250
02/12/2025	0.255	68.650	257,500	1,275,000	1.060	85,000	0.255	172,500	0.258
01/12/2025	0.265	69.450	280,000	1,187,500	0.990	195,000	0.259	85,000	0.260
28/11/2025	0.255	68.800	1,810,000	1,297,500	1.080	770,000	0.257	1,040,000	0.257
27/11/2025	0.255	68.350	815,000	1,027,500	0.860	382,500	0.288	382,500	0.290
26/11/2025	0.260	68.850	0	1,027,500	0.860
25/11/2025	0.250	67.950	1,040,000	1,027,500	0.860	400,000	0.280	640,000	0.269
24/11/2025	0.250	68.050	497,500	787,500	0.660			497,500	0.234
21/11/2025	0.265	68.800	765,000	290,000	0.240	377,500	0.289	387,500	0.294
20/11/2025	0.330	73.500	20,000	280,000	0.230			20,000	0.330
19/11/2025	0.340	73.000	0	260,000	0.220
18/11/2025	0.345	74.000	0	260,000	0.220
17/11/2025	0.335	72.950	355,000	260,000	0.220	177,500	0.360	175,000	0.370
14/11/2025	0.350	73.500	2,500	262,500	0.220
13/11/2025	0.370	75.600	0	262,500	0.220
12/11/2025	0.340	73.250	15,000	262,500	0.220	5,000	0.320	10,000	0.330
11/11/2025	0.325	72.650	87,500	257,500	0.210	87,500	0.325
10/11/2025	0.360	74.700	55,000	345,000	0.290	30,000	0.340	25,000	0.400
07/11/2025	0.390	75.450	0	350,000	0.290
06/11/2025	0.400	76.950	42,500	350,000	0.290			42,500	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.