18743 MS-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18743 MS-WUXI@EC2612A (CALL)

Nominal

0.202 +0.032 (+18.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.170	30.760	0	225,000	0.281
02/12/2025	0.180	31.380	75,000	225,000	0.281			75,000	0.180
01/12/2025	0.181	31.720	0	150,000	0.188
28/11/2025	0.179	31.160	0	150,000	0.188
27/11/2025	0.179	31.300	75,000	150,000	0.188			75,000	0.178
26/11/2025	0.190	31.940	75,000	75,000	0.094			75,000	0.191
25/11/2025	0.189	31.860	25,000	0	0.000	25,000	0.189
24/11/2025	0.186	31.800	1,425,000	25,000	0.031	700,000	0.180	725,000	0.179
21/11/2025	0.172	30.560	100,000	0	0.000	50,000	0.177	50,000	0.177
20/11/2025	0.192	32.200	0	0	0.000
19/11/2025	0.190	31.920	0	0	0.000
18/11/2025	0.190	31.900	0	0	0.000
17/11/2025	0.196	32.360	0	0	0.000
14/11/2025	0.211	33.320	0	0	0.000
13/11/2025	0.225	34.480	0	0	0.000
12/11/2025	0.211	33.360	0	0	0.000
11/11/2025	0.211	33.240	0	0	0.000
10/11/2025	0.221	34.160	0	0	0.000
07/11/2025	0.218	33.780	0	0	0.000
06/11/2025	0.236	35.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.