18743 MS-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18743 MS-WUXI@EC2612A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.146	33.920	4,150,000	2,300,000	2.875	975,000	0.147
22/04/2026	0.166	35.020	0	3,275,000	4.094
21/04/2026	0.172	35.300	0	3,275,000	4.094
20/04/2026	0.176	35.580	0	3,275,000	4.094
17/04/2026	0.178	35.720	0	3,275,000	4.094
16/04/2026	0.198	37.180	0	3,275,000	4.094
15/04/2026	0.198	37.000	0	3,275,000	4.094
14/04/2026	0.199	37.220	0	3,275,000	4.094
13/04/2026	0.175	35.280	0	3,275,000	4.094
10/04/2026	0.181	35.900	0	3,275,000	4.094
09/04/2026	0.177	35.540	0	3,275,000	4.094
08/04/2026	0.173	35.180	25,000	3,275,000	4.094
02/04/2026	0.172	34.980	0	3,275,000	4.094
01/04/2026	0.169	34.860	0	3,275,000	4.094
31/03/2026	0.144	33.020	0	3,275,000	4.094
30/03/2026	0.129	31.360	0	3,275,000	4.094
27/03/2026	0.140	32.360	50,000	3,275,000	4.094	50,000	0.140
26/03/2026	0.127	31.540	50,000	3,325,000	4.156
25/03/2026	0.149	33.140	0	3,325,000	4.156
24/03/2026	0.158	33.880	0	3,325,000	4.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.