18721 SG-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18721 SG-HKEX@EC2512B (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.035	404.200	180,000	45,810,000	15.270	180,000	0.035
02/12/2025	0.051	410.200	120,000	45,990,000	15.330
01/12/2025	0.050	412.600	1,000,000	45,990,000	15.330	875,000	0.050
28/11/2025	0.052	411.000	0	46,865,000	15.622
27/11/2025	0.054	411.800	0	46,865,000	15.622
26/11/2025	0.058	413.200	0	46,865,000	15.622
25/11/2025	0.060	415.400	0	46,865,000	15.622
24/11/2025	0.060	415.200	425,000	46,865,000	15.622	170,000	0.056
21/11/2025	0.052	409.200	130,000	47,035,000	15.678			115,000	0.056
20/11/2025	0.064	417.600	0	46,920,000	15.640
19/11/2025	0.064	416.400	400,000	46,920,000	15.640	75,000	0.062
18/11/2025	0.065	416.800	2,600,000	46,995,000	15.665	735,000	0.066	1,545,000	0.070
17/11/2025	0.075	422.200	100,000	46,185,000	15.395
14/11/2025	0.084	425.200	85,000	46,185,000	15.395	55,000	0.086	20,000	0.085
13/11/2025	0.102	436.600	0	46,220,000	15.407
12/11/2025	0.102	437.400	0	46,220,000	15.407
11/11/2025	0.101	435.400	0	46,220,000	15.407
10/11/2025	0.101	436.000	0	46,220,000	15.407
07/11/2025	0.091	428.600	0	46,220,000	15.407
06/11/2025	0.095	433.000	0	46,220,000	15.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.