18683 JP-HKEX@EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.161 -0.006 (-3.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.167	404.200	300,000	9,800,000	2.450			300,000	0.168
02/12/2025	0.174	410.200	0	9,500,000	2.375
01/12/2025	0.175	412.600	0	9,500,000	2.375
28/11/2025	0.175	411.000	100,000	9,500,000	2.375			100,000	0.175
27/11/2025	0.175	411.800	200,000	9,400,000	2.350	100,000	0.177	100,000	0.179
26/11/2025	0.178	413.200	0	9,400,000	2.350
25/11/2025	0.179	415.400	0	9,400,000	2.350
24/11/2025	0.179	415.200	250,000	9,400,000	2.350	50,000	0.177	200,000	0.177
21/11/2025	0.173	409.200	250,000	9,250,000	2.312	100,000	0.174	100,000	0.174
20/11/2025	0.182	417.600	0	9,250,000	2.312
19/11/2025	0.182	416.400	0	9,250,000	2.312
18/11/2025	0.184	416.800	0	9,250,000	2.312
17/11/2025	0.189	422.200	100,000	9,250,000	2.312			100,000	0.191
14/11/2025	0.194	425.200	0	9,150,000	2.288
13/11/2025	0.205	436.600	450,000	9,150,000	2.288	450,000	0.204
12/11/2025	0.206	437.400	200,000	9,600,000	2.400	200,000	0.205
11/11/2025	0.205	435.400	0	9,800,000	2.450
10/11/2025	0.205	436.000	0	9,800,000	2.450
07/11/2025	0.198	428.600	200,000	9,800,000	2.450	100,000	0.197	100,000	0.196
06/11/2025	0.202	433.000	250,000	9,800,000	2.450	50,000	0.203	200,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.