18674 MB-JDHI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18674 MB-JDHI@EC2602A (CALL)

Nominal

0.066 -0.001 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.067	60.050	4,600,000	102,000	0.255	2,800,000	0.075	1,800,000	0.079
02/12/2025	0.089	61.350	3,870,000	1,102,000	2.755	1,935,000	0.099	1,935,000	0.100
01/12/2025	0.118	63.500	3,487,500	1,102,000	2.755	1,746,500	0.106	1,741,000	0.105
28/11/2025	0.094	61.100	6,202,500	1,107,500	2.769	3,100,000	0.091	3,102,500	0.090
27/11/2025	0.107	62.000	1,800,000	1,105,000	2.762	900,000	0.106	900,000	0.104
26/11/2025	0.110	61.800	8,543,000	1,105,000	2.762	4,020,000	0.110	4,523,000	0.112
25/11/2025	0.124	62.200	7,257,500	602,000	1.505	3,443,000	0.148	3,312,500	0.142
24/11/2025	0.126	62.550	2,782,500	732,500	1.831	1,403,000	0.099	1,379,500	0.097
21/11/2025	0.126	62.150	7,363,000	756,000	1.890	3,228,000	0.161	3,873,000	0.157
20/11/2025	0.238	68.000	5,950,000	111,000	0.278	2,975,000	0.241	2,975,000	0.242
19/11/2025	0.226	67.100	900,000	111,000	0.278	450,000	0.221	450,000	0.216
18/11/2025	0.229	67.000	3,691,500	111,000	0.278	1,914,000	0.245	1,777,500	0.244
17/11/2025	0.310	69.400	38,000	247,500	0.619	22,000	0.284	16,000	0.301
14/11/2025	0.305	68.750	115,000	253,500	0.634	46,500	0.325	68,500	0.313
13/11/2025	0.204	64.500	201,000	231,500	0.579	101,000	0.206	100,000	0.206
12/11/2025	0.210	64.700	1,153,000	232,500	0.581	582,000	0.209	571,000	0.201
11/11/2025	0.183	61.450	3,629,500	243,500	0.609	1,814,500	0.190	1,815,000	0.190
10/11/2025	0.192	61.450	2,489,000	243,000	0.607	1,248,000	0.157	1,241,000	0.158
07/11/2025	0.167	59.500	1,738,500	250,000	0.625	869,000	0.186	869,500	0.184
06/11/2025	0.195	61.000	4,662,000	249,500	0.624	2,331,000	0.184	2,331,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.