18671 MBALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

0.057 -0.002 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.059	8.760	300,000	340,000	0.850			300,000	0.068
02/09/2026	0.047	8.520	0	40,000	0.100
01/09/2026	0.059	8.660	80,000	40,000	0.100	80,000	0.066
31/08/2026	0.055	8.570	480,000	120,000	0.300	200,000	0.055	280,000	0.053
28/08/2026	0.075	8.765	14,220,000	40,000	0.100	7,110,000	0.070	7,110,000	0.070
27/08/2026	0.064	8.460	0	40,000	0.100
26/08/2026	0.074	8.580	0	40,000	0.100
25/08/2026	0.071	8.480	50,000	40,000	0.100	50,000	0.075
24/08/2026	0.079	8.575	0	90,000	0.225
21/08/2026	0.066	8.400	0	90,000	0.225
20/08/2026	0.054	8.080	0	90,000	0.225
19/08/2026	0.061	8.210	0	90,000	0.225
18/08/2026	0.072	8.345	0	90,000	0.225
17/08/2026	0.092	8.560	0	90,000	0.225
14/08/2026	0.071	8.185	0	90,000	0.225
13/08/2026	0.078	8.235	20,000	90,000	0.225	20,000	0.097
12/08/2026	0.123	8.780	760,000	110,000	0.275	530,000	0.137	110,000	0.136
11/08/2026	0.106	8.550	310,000	530,000	1.325	50,000	0.121	250,000	0.107
10/08/2026	0.122	8.725	360,000	330,000	0.825	240,000	0.129	120,000	0.125
07/08/2026	0.111	8.600	50,000	450,000	1.125	20,000	0.107	30,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.