18666 CTTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18666 CTTENCT@EP2603A (PUT)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.013	611.000	0	100,450,000	55.810
02/12/2025	0.013	617.000	0	100,450,000	55.810
01/12/2025	0.013	619.500	500,000	100,450,000	55.810
28/11/2025	0.017	611.500	0	100,450,000	55.810
27/11/2025	0.017	611.500	3,000,000	100,450,000	55.810
26/11/2025	0.017	619.500	450,000	100,450,000	55.810
25/11/2025	0.017	625.000	0	100,450,000	55.810
24/11/2025	0.017	624.500	850,000	100,450,000	55.810
21/11/2025	0.022	610.000	14,400,000	100,450,000	55.810	4,000,000	0.023	600,000	0.021
20/11/2025	0.018	621.000	2,500,000	103,850,000	57.690	400,000	0.018
19/11/2025	0.020	622.500	0	104,250,000	57.920
18/11/2025	0.020	623.500	10,200,000	104,250,000	57.920	1,550,000	0.018
17/11/2025	0.016	636.500	200,000	105,800,000	58.780
14/11/2025	0.016	641.000	2,950,000	105,800,000	58.780
13/11/2025	0.016	656.000	2,000,000	105,800,000	58.780
12/11/2025	0.016	657.000	2,800,000	105,800,000	58.780
11/11/2025	0.016	650.000	3,650,000	105,800,000	58.780
10/11/2025	0.016	649.500	2,000,000	105,800,000	58.780
07/11/2025	0.020	634.000	500,000	105,800,000	58.780
06/11/2025	0.019	644.000	2,000,000	105,800,000	58.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.