18653 MS-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18653 MS-HKEX@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	406.400	0	700,000	0.778
03/12/2025	0.013	404.200	0	700,000	0.778
02/12/2025	0.013	410.200	0	700,000	0.778
01/12/2025	0.015	412.600	0	700,000	0.778
28/11/2025	0.015	411.000	0	700,000	0.778
27/11/2025	0.016	411.800	0	700,000	0.778
26/11/2025	0.018	413.200	0	700,000	0.778
25/11/2025	0.019	415.400	0	700,000	0.778
24/11/2025	0.020	415.200	0	700,000	0.778
21/11/2025	0.019	409.200	20,000	700,000	0.778	10,000	0.019	10,000	0.018
20/11/2025	0.024	417.600	50,000	700,000	0.778	30,000	0.025	20,000	0.025
19/11/2025	0.025	416.400	0	710,000	0.789
18/11/2025	0.027	416.800	0	710,000	0.789
17/11/2025	0.030	422.200	10,000	710,000	0.789			10,000	0.030
14/11/2025	0.035	425.200	80,000	700,000	0.778	40,000	0.037	40,000	0.038
13/11/2025	0.045	436.600	0	700,000	0.778
12/11/2025	0.045	437.400	0	700,000	0.778
11/11/2025	0.045	435.400	60,000	700,000	0.778	30,000	0.045	30,000	0.049
10/11/2025	0.049	436.000	80,000	700,000	0.778	30,000	0.047	50,000	0.047
07/11/2025	0.044	428.600	260,000	680,000	0.756	130,000	0.046	130,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.