18648 JP-AIA @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18648 JP-AIA @EC2512C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.012	79.000	0
03/12/2025	0.012	79.550	0	66,000	0.066
02/12/2025	0.012	80.800	0	66,000	0.066
01/12/2025	0.012	80.500	0	66,000	0.066
28/11/2025	0.012	80.600	0	66,000	0.066
27/11/2025	0.015	82.050	0	66,000	0.066
26/11/2025	0.013	80.700	0	66,000	0.066
25/11/2025	0.012	79.250	0	66,000	0.066
24/11/2025	0.012	79.000	0	66,000	0.066
21/11/2025	0.012	76.800	10,000	66,000	0.066			10,000	0.012
20/11/2025	0.016	78.950	0	56,000	0.056
19/11/2025	0.016	77.950	20,000	56,000	0.056			20,000	0.017
18/11/2025	0.020	78.550	6,000	36,000	0.036			6,000	0.020
17/11/2025	0.036	81.300	0	30,000	0.030
14/11/2025	0.051	82.350	0	30,000	0.030
13/11/2025	0.076	84.150	0	30,000	0.030
12/11/2025	0.079	84.100	40,000	30,000	0.030	40,000	0.080
11/11/2025	0.064	82.350	100,000	70,000	0.070	100,000	0.074
10/11/2025	0.061	81.300	20,000	170,000	0.170	20,000	0.061
07/11/2025	0.063	81.500	130,000	190,000	0.190	40,000	0.060	90,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.