18642 BI-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18642 BI-HKEX@EC2602A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	404.200	0	890,000	1.271
02/12/2025	0.020	410.200	0	890,000	1.271
01/12/2025	0.020	412.600	0	890,000	1.271
28/11/2025	0.020	411.000	0	890,000	1.271
27/11/2025	0.020	411.800	0	890,000	1.271
26/11/2025	0.021	413.200	0	890,000	1.271
25/11/2025	0.021	415.400	300,000	890,000	1.271	300,000	0.021
24/11/2025	0.021	415.200	0	1,190,000	1.700
21/11/2025	0.020	409.200	410,000	1,190,000	1.700	210,000	0.020	200,000	0.022
20/11/2025	0.027	417.600	100,000	1,200,000	1.714			100,000	0.027
19/11/2025	0.027	416.400	0	1,100,000	1.571
18/11/2025	0.027	416.800	10,000	1,100,000	1.571	10,000	0.026
17/11/2025	0.034	422.200	0	1,110,000	1.586
14/11/2025	0.040	425.200	320,000	1,110,000	1.586	110,000	0.044	210,000	0.040
13/11/2025	0.052	436.600	550,000	1,010,000	1.443	520,000	0.052	30,000	0.054
12/11/2025	0.056	437.400	930,000	1,500,000	2.143	920,000	0.054	10,000	0.056
11/11/2025	0.053	435.400	520,000	2,410,000	3.443	210,000	0.056	310,000	0.059
10/11/2025	0.055	436.000	400,000	2,310,000	3.300			400,000	0.051
07/11/2025	0.051	428.600	50,000	1,910,000	2.729	50,000	0.051
06/11/2025	0.056	433.000	760,000	1,960,000	2.800	390,000	0.056	330,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.