18640 HU-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18640 HU-NCI @EC2612A (CALL)

Nominal

0.040 +0.009 (+29.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.031	49.160	5,300,000	10,875,000	15.536	2,590,000	0.032	2,710,000	0.031
02/09/2026	0.022	47.480	410,000	10,755,000	15.364	410,000	0.021
01/09/2026	0.026	48.260	40,000	11,165,000	15.950	25,000	0.026
31/08/2026	0.023	46.400	0	11,190,000	15.986
28/08/2026	0.025	46.940	10,000	11,190,000	15.986			10,000	0.027
27/08/2026	0.026	47.120	3,865,000	11,180,000	15.971	2,060,000	0.031	1,805,000	0.031
26/08/2026	0.037	49.240	2,555,000	11,435,000	16.336	1,330,000	0.036	1,225,000	0.035
25/08/2026	0.030	47.220	1,065,000	11,540,000	16.486	475,000	0.032	590,000	0.032
24/08/2026	0.033	47.720	3,020,000	11,425,000	16.321	1,225,000	0.035	1,795,000	0.036
21/08/2026	0.034	47.840	5,410,000	10,855,000	15.507	2,360,000	0.033	3,000,000	0.033
20/08/2026	0.029	46.160	0	10,215,000	14.593
19/08/2026	0.026	44.860	330,000	10,215,000	14.593			330,000	0.027
18/08/2026	0.027	45.080	0	9,885,000	14.121
17/08/2026	0.031	46.320	200,000	9,885,000	14.121			200,000	0.032
14/08/2026	0.029	45.420	0	9,685,000	13.836
13/08/2026	0.031	45.860	0	9,685,000	13.836
12/08/2026	0.032	45.960	270,000	9,685,000	13.836	35,000	0.034	235,000	0.034
11/08/2026	0.034	45.740	0	9,485,000	13.550
10/08/2026	0.040	47.000	195,000	9,485,000	13.550	15,000	0.044	180,000	0.041
07/08/2026	0.048	48.460	890,000	9,320,000	13.314	415,000	0.047	475,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.