18619 HSTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18619 HSTENCT@EP2603A (PUT)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	611.000	0	67,500,000	33.750
02/12/2025	0.020	617.000	0	67,500,000	33.750
01/12/2025	0.020	619.500	0	67,500,000	33.750
28/11/2025	0.020	611.500	0	67,500,000	33.750
27/11/2025	0.023	611.500	1,050,000	67,500,000	33.750	550,000	0.021	500,000	0.023
26/11/2025	0.019	619.500	0	67,550,000	33.780
25/11/2025	0.019	625.000	0	67,550,000	33.780
24/11/2025	0.020	624.500	550,000	67,550,000	33.780			550,000	0.021
21/11/2025	0.024	610.000	0	67,000,000	33.500
20/11/2025	0.022	621.000	1,250,000	67,000,000	33.500	1,250,000	0.021
19/11/2025	0.021	622.500	0	68,250,000	34.130
18/11/2025	0.021	623.500	450,000	68,250,000	34.130			450,000	0.020
17/11/2025	0.019	636.500	0	67,800,000	33.900
14/11/2025	0.019	641.000	0	67,800,000	33.900
13/11/2025	0.019	656.000	0	67,800,000	33.900
12/11/2025	0.019	657.000	0	67,800,000	33.900
11/11/2025	0.019	650.000	0	67,800,000	33.900
10/11/2025	0.019	649.500	0	67,800,000	33.900
07/11/2025	0.021	634.000	0	67,800,000	33.900
06/11/2025	0.020	644.000	2,150,000	67,800,000	33.900			1,800,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.