18594 UB-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.179 -0.015 (-7.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026		52.150	0
06/03/2026		53.150	0	1,045,000	1.310	1,215,000	0.185	1,215,000	0.184
05/03/2026		52.300	0	1,045,000	1.310	1,375,000	0.195	1,380,000	0.196
04/03/2026		52.400	0	1,040,000	1.300	2,100,000	0.178	2,110,000	0.178
03/03/2026		53.800	0	1,030,000	1.290	3,165,000	0.210	3,165,000	0.209
02/03/2026		54.550	0	1,030,000	1.290	2,200,000	0.208	2,215,000	0.208
27/02/2026		55.250	0	1,015,000	1.270	1,710,000	0.227	1,710,000	0.227
26/02/2026		55.750	0	1,015,000	1.270	1,615,000	0.234	1,615,000	0.234
25/02/2026		58.050	0	1,015,000	1.270	1,530,000	0.247	1,530,000	0.248
24/02/2026		57.000	0	1,015,000	1.270	2,065,000	0.248	2,065,000	0.249
23/02/2026		60.500	0	1,015,000	1.270
20/02/2026		58.900	0	1,015,000	1.270
16/02/2026		59.400	0	1,015,000	1.270
13/02/2026		58.350	0	1,015,000	1.270			15,000	0.270
12/02/2026		59.400	0	1,000,000	1.250
11/02/2026		60.400	0	1,000,000	1.250	35,000	0.301	35,000	0.301
10/02/2026		61.600	0	1,000,000	1.250	25,000	0.320	25,000	0.320
09/02/2026		62.100	0	1,000,000	1.250	40,000	0.319	40,000	0.316
06/02/2026		60.450	0	1,000,000	1.250	10,000	0.305	10,000	0.303
05/02/2026		61.400	0	1,000,000	1.250	15,000	0.303	15,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.