18585 JP-TMEG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18585 JP-TMEG@EC2605A (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.054	70.800	0	1,310,000	1.638
02/12/2025	0.056	71.400	0	1,310,000	1.638
01/12/2025	0.057	71.850	0	1,310,000	1.638
28/11/2025	0.056	71.300	0	1,310,000	1.638
27/11/2025	0.056	71.000	0	1,310,000	1.638
26/11/2025	0.060	71.900	0	1,310,000	1.638
25/11/2025	0.064	73.500	0	1,310,000	1.638
24/11/2025	0.061	72.300	10,000	1,310,000	1.638	10,000	0.061
21/11/2025	0.054	69.200	0	1,320,000	1.650
20/11/2025	0.067	73.600	220,000	1,320,000	1.650	220,000	0.067
19/11/2025	0.065	72.850	0	1,540,000	1.925
18/11/2025	0.064	72.200	40,000	1,540,000	1.925	30,000	0.063	10,000	0.064
17/11/2025	0.072	74.300	240,000	1,560,000	1.950	230,000	0.070	10,000	0.072
14/11/2025	0.072	74.150	120,000	1,780,000	2.225			120,000	0.073
13/11/2025	0.078	75.600	40,840,000	1,660,000	2.075	20,070,000	0.076	20,760,000	0.075
12/11/2025	0.114	84.650	80,000	970,000	1.213			80,000	0.114
11/11/2025	0.110	83.650	60,000	890,000	1.112	10,000	0.108	50,000	0.110
10/11/2025	0.118	85.050	270,000	850,000	1.062	20,000	0.118	250,000	0.117
07/11/2025	0.126	86.500	80,000	620,000	0.775	30,000	0.123	50,000	0.127
06/11/2025	0.136	88.800	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.