18566 SG-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18566 SG-CATL@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.018	483.000	0	240,000	0.300
03/12/2025	0.018	473.600	0	240,000	0.300
02/12/2025	0.018	477.800	0	240,000	0.300
01/12/2025	0.018	483.000	0	240,000	0.300
28/11/2025	0.018	472.000	0	240,000	0.300
27/11/2025	0.019	470.000	0	240,000	0.300
26/11/2025	0.024	467.200	0	240,000	0.300
25/11/2025	0.026	468.200	0	240,000	0.300
24/11/2025	0.028	465.000	0	240,000	0.300
21/11/2025	0.030	465.000	0	240,000	0.300
20/11/2025	0.039	483.000	10,000	240,000	0.300	10,000	0.039
19/11/2025	0.107	512.000	470,000	250,000	0.312	460,000	0.114	10,000	0.132
18/11/2025	0.078	504.000	580,000	700,000	0.875	80,000	0.105	450,000	0.136
17/11/2025	0.165	526.000	170,000	330,000	0.413	100,000	0.161
14/11/2025	0.247	542.000	20,000	430,000	0.538	20,000	0.273
13/11/2025	0.370	567.500	600,000	450,000	0.562	450,000	0.347	10,000	0.370
12/11/2025	0.248	550.000	380,000	890,000	1.112	180,000	0.248	80,000	0.244
11/11/2025	0.236	542.500	50,000	990,000	1.238	50,000	0.235
10/11/2025	0.265	548.000	0	1,040,000	1.300
07/11/2025	0.310	558.500	710,000	1,040,000	1.300	330,000	0.309	380,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.