18559 GJBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18559 GJBAIDU@EC2601A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.350	114.600	0	7,225,000	14.450
02/12/2025	0.370	115.700	355,000	7,225,000	14.450	355,000	0.370
01/12/2025	0.355	115.600	0	7,580,000	15.160
28/11/2025	0.335	113.800	0	7,580,000	15.160
27/11/2025	0.325	112.700	0	7,580,000	15.160
26/11/2025	0.360	114.500	0	7,580,000	15.160
25/11/2025	0.400	116.900	0	7,580,000	15.160
24/11/2025	0.305	111.800	305,000	7,580,000	15.160			305,000	0.285
21/11/2025	0.246	107.300	6,402,500	7,275,000	14.550			6,325,000	0.241
20/11/2025	0.350	113.900	0	950,000	1.900
19/11/2025	0.320	111.200	405,000	950,000	1.900	405,000	0.370
18/11/2025	0.325	111.400	0	1,355,000	2.710
17/11/2025	0.375	113.600	0	1,355,000	2.710
14/11/2025	0.430	117.100	0	1,355,000	2.710
13/11/2025	0.580	126.200	0	1,355,000	2.710
12/11/2025	0.600	126.300	0	1,355,000	2.710
11/11/2025	0.620	128.700	0	1,355,000	2.710
10/11/2025	0.580	125.800	0	1,355,000	2.710
07/11/2025	0.550	124.400	0	1,355,000	2.710
06/11/2025	0.550	123.900	0	1,355,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.