18555 JP-WXAT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18555 JP-WXAT@EC2607A (CALL)

Nominal

0.178 -0.001 (-0.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.179	102.700	0	10,000	0.025
03/12/2025	0.160	97.400	0	10,000	0.025
02/12/2025	0.170	99.000	0	10,000	0.025
01/12/2025	0.185	102.200	0	10,000	0.025
28/11/2025	0.185	101.200	0	10,000	0.025
27/11/2025	0.204	105.200	20,000	10,000	0.025	20,000	0.204
26/11/2025	0.224	108.700	0	30,000	0.075
25/11/2025	0.217	107.200	190,000	30,000	0.075	190,000	0.220
24/11/2025	0.211	106.700	0	220,000	0.550
21/11/2025	0.191	101.500	0	220,000	0.550
20/11/2025	0.212	106.400	0	220,000	0.550
19/11/2025	0.206	104.700	10,000	220,000	0.550			10,000	0.206
18/11/2025	0.203	103.800	0	210,000	0.525
17/11/2025	0.207	104.600	10,000	210,000	0.525			10,000	0.198
14/11/2025	0.211	105.200	0	200,000	0.500
13/11/2025	0.210	105.200	0	200,000	0.500
12/11/2025	0.194	101.300	0	200,000	0.500
11/11/2025	0.194	101.600	0	200,000	0.500
10/11/2025	0.203	103.000	0	200,000	0.500
07/11/2025	0.203	102.900	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.