18534 HU-TMEG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18534 HU-TMEG@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	70.800	0	33,450,000	83.625
02/12/2025	0.010	71.400	0	33,450,000	83.625
01/12/2025	0.010	71.850	0	33,450,000	83.625
28/11/2025	0.010	71.300	0	33,450,000	83.625
27/11/2025	0.010	71.000	0	33,450,000	83.625
26/11/2025	0.010	71.900	0	33,450,000	83.625
25/11/2025	0.010	73.500	0	33,450,000	83.625
24/11/2025	0.010	72.300	0	33,450,000	83.625
21/11/2025	0.010	69.200	0	33,450,000	83.625
20/11/2025	0.010	73.600	0	33,450,000	83.625
19/11/2025	0.010	72.850	0	33,450,000	83.625
18/11/2025	0.010	72.200	0	33,450,000	83.625
17/11/2025	0.010	74.300	0	33,450,000	83.625
14/11/2025	0.010	74.150	0	33,450,000	83.625
13/11/2025	0.010	75.600	3,535,000	33,450,000	83.625	695,000	0.010	10,000	0.012
12/11/2025	0.020	84.650	4,840,000	34,135,000	85.338	10,000	0.013	4,185,000	0.018
11/11/2025	0.016	83.650	440,000	29,960,000	74.900			440,000	0.016
10/11/2025	0.020	85.050	310,000	29,520,000	73.800	180,000	0.020	10,000	0.021
07/11/2025	0.025	86.500	1,025,000	29,690,000	74.225	720,000	0.025	305,000	0.025
06/11/2025	0.029	88.800	1,005,000	30,105,000	75.262			955,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.