18520 MB-CMSC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18520 MB-CMSC@EC2601A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	14.630	0	14,704,000	36.760
02/12/2025	0.021	14.630	0	14,704,000	36.760
01/12/2025	0.022	14.720	0	14,704,000	36.760
28/11/2025	0.022	14.670	0	14,704,000	36.760
27/11/2025	0.022	14.600	0	14,704,000	36.760
26/11/2025	0.023	14.560	0	14,704,000	36.760
25/11/2025	0.023	14.550	0	14,704,000	36.760
24/11/2025	0.023	14.460	0	14,704,000	36.760
21/11/2025	0.025	14.320	0	14,704,000	36.760
20/11/2025	0.033	15.090	1,120,000	14,704,000	36.760	1,120,000	0.033
19/11/2025	0.034	15.030	2,000,000	15,824,000	39.560			2,000,000	0.034
18/11/2025	0.038	15.140	0	13,824,000	34.560
17/11/2025	0.042	15.400	0	13,824,000	34.560
14/11/2025	0.047	15.560	270,000	13,824,000	34.560	270,000	0.047
13/11/2025	0.054	15.920	30,000	14,094,000	35.235			30,000	0.053
12/11/2025	0.053	15.760	50,000	14,064,000	35.160	50,000	0.053
11/11/2025	0.055	15.870	258,000	14,114,000	35.285	258,000	0.055
10/11/2025	0.059	15.920	0	14,372,000	35.930
07/11/2025	0.059	15.680	82,000	14,372,000	35.930			82,000	0.059
06/11/2025	0.068	15.880	0	14,290,000	35.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.