18510 MBKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18510 MBKUASO@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.015	44.140	0	22,810,000	57.025
22/04/2026	0.016	45.340	0	22,810,000	57.025
21/04/2026	0.016	46.380	220,000	22,810,000	57.025
20/04/2026	0.017	46.980	0	22,810,000	57.025
17/04/2026	0.017	46.460	0	22,810,000	57.025
16/04/2026	0.017	47.060	220,000	22,810,000	57.025
15/04/2026	0.015	45.660	650,000	22,810,000	57.025	500,000	0.018
14/04/2026	0.018	44.640	0	23,310,000	58.275
13/04/2026	0.019	44.540	0	23,310,000	58.275
10/04/2026	0.020	45.140	0	23,310,000	58.275
09/04/2026	0.020	45.020	0	23,310,000	58.275
08/04/2026	0.020	46.700	0	23,310,000	58.275
02/04/2026	0.019	44.900	0	23,310,000	58.275
01/04/2026	0.019	46.200	200,000	23,310,000	58.275	200,000	0.019
31/03/2026	0.019	45.120	325,000	23,510,000	58.775	325,000	0.019
30/03/2026	0.022	45.020	0	23,835,000	59.588
27/03/2026	0.022	46.080	0	23,835,000	59.588
26/03/2026	0.022	45.600	350,000	23,835,000	59.588			350,000	0.022
25/03/2026	0.033	53.050	310,000	23,485,000	58.712	290,000	0.033	5,000	0.033
24/03/2026	0.031	52.800	345,000	23,770,000	59.425	85,000	0.029	180,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.