18489 CIMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18489 CIMTUAN@EP2603A (PUT)

Nominal

0.188 -0.018 (-8.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.206	95.900	100,000	175,000	0.180	100,000	0.196
02/12/2025	0.201	96.500	160,000	275,000	0.280	30,000	0.193	125,000	0.195
01/12/2025	0.177	99.550	30,000	180,000	0.180	25,000	0.179
28/11/2025	0.156	102.500	0	205,000	0.210
27/11/2025	0.148	104.000	25,000	205,000	0.210			25,000	0.158
26/11/2025	0.147	103.800	470,000	180,000	0.180	155,000	0.147	160,000	0.144
25/11/2025	0.198	98.250	0	175,000	0.180
24/11/2025	0.201	98.150	0	175,000	0.180
21/11/2025	0.226	95.550	0	175,000	0.180
20/11/2025	0.197	98.500	295,000	175,000	0.180	295,000	0.197
19/11/2025	0.199	98.000	0	470,000	0.470
18/11/2025	0.197	98.600	0	470,000	0.470
17/11/2025	0.185	100.300	0	470,000	0.470
14/11/2025	0.185	100.000	0	470,000	0.470
13/11/2025	0.174	102.100	15,000	470,000	0.470	15,000	0.187
12/11/2025	0.175	101.800	0	485,000	0.490
11/11/2025	0.175	102.000	0	485,000	0.490
10/11/2025	0.167	103.300	15,000	485,000	0.490			15,000	0.175
07/11/2025	0.174	102.000	0	470,000	0.470
06/11/2025	0.168	103.300	730,000	470,000	0.470	730,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.