18456 SGKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18456 SGKUASO@EP2612A (PUT)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.097	67.500	1,500,000	80,000	0.080	750,000	0.101	750,000	0.101
03/12/2025	0.098	67.400	140,000	80,000	0.080	70,000	0.098	70,000	0.097
02/12/2025	0.093	68.950	1,740,000	80,000	0.080	830,000	0.088	910,000	0.088
01/12/2025	0.096	68.350	370,000	0	0.000	185,000	0.097	185,000	0.097
28/11/2025	0.099	67.800	900,000	0	0.000	450,000	0.098	450,000	0.098
27/11/2025	0.097	68.400	1,660,000	0	0.000	830,000	0.095	830,000	0.095
26/11/2025	0.096	68.650	1,710,000	0	0.000	855,000	0.092	855,000	0.092
25/11/2025	0.091	70.650	1,980,000	0	0.000	990,000	0.091	990,000	0.091
24/11/2025	0.099	68.550	2,170,000	0	0.000	1,085,000	0.105	1,085,000	0.105
21/11/2025	0.116	64.000	500,000	0	0.000	250,000	0.118	250,000	0.120
20/11/2025	0.113	64.950	2,700,000	0	0.000	1,350,000	0.114	1,350,000	0.113
19/11/2025	0.119	63.500	330,000	0	0.000	165,000	0.119	165,000	0.119
18/11/2025	0.115	64.650	0	0	0.000
17/11/2025	0.107	66.800	260,000	0	0.000	130,000	0.107	130,000	0.107
14/11/2025	0.106	67.100	680,000	0	0.000	340,000	0.106	340,000	0.106
13/11/2025	0.100	69.100	0	0	0.000
12/11/2025	0.100	69.700	0	0	0.000
11/11/2025	0.102	69.500	0	0	0.000
10/11/2025	0.102	69.800	1,240,000	0	0.000	620,000	0.107	620,000	0.107
07/11/2025	0.107	68.250	130,000	0	0.000	65,000	0.105	65,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.