18450 CT-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18450 CT-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	404.200	10,000	11,030,000	13.790
02/12/2025	0.012	410.200	0	11,030,000	13.790
01/12/2025	0.012	412.600	0	11,030,000	13.790
28/11/2025	0.012	411.000	0	11,030,000	13.790
27/11/2025	0.013	411.800	0	11,030,000	13.790
26/11/2025	0.013	413.200	40,000	11,030,000	13.790	40,000	0.013
25/11/2025	0.013	415.400	50,000	11,070,000	13.840
24/11/2025	0.013	415.200	510,000	11,070,000	13.840	450,000	0.013	60,000	0.013
21/11/2025	0.012	409.200	10,000	11,460,000	14.330
20/11/2025	0.016	417.600	2,080,000	11,460,000	14.330	2,080,000	0.016
19/11/2025	0.015	416.400	300,000	13,540,000	16.930	100,000	0.015	60,000	0.018
18/11/2025	0.019	416.800	10,000	13,580,000	16.980
17/11/2025	0.020	422.200	490,000	13,580,000	16.980	290,000	0.020
14/11/2025	0.025	425.200	420,000	13,870,000	17.340	270,000	0.026	150,000	0.027
13/11/2025	0.031	436.600	680,000	13,990,000	17.490	510,000	0.033	170,000	0.030
12/11/2025	0.033	437.400	610,000	14,330,000	17.910	490,000	0.033	50,000	0.031
11/11/2025	0.033	435.400	570,000	14,770,000	18.460	470,000	0.036	40,000	0.032
10/11/2025	0.035	436.000	210,000	15,200,000	19.000	110,000	0.035	100,000	0.034
07/11/2025	0.032	428.600	100,000	15,210,000	19.010	50,000	0.033	40,000	0.033
06/11/2025	0.038	433.000	240,000	15,220,000	19.030	240,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.