18439 MBXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18439 MBXTAPI@EC2604A (CALL)

Nominal

0.315 -0.015 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.330	9.340	0	130,000	0.325
02/12/2025	0.375	9.950	0	130,000	0.325
01/12/2025	0.385	10.060	0	130,000	0.325
28/11/2025	0.385	10.010	0	130,000	0.325
27/11/2025	0.385	10.000	0	130,000	0.325
26/11/2025	0.390	10.040	30,000	130,000	0.325			30,000	0.400
25/11/2025	0.390	10.150	0	100,000	0.250
24/11/2025	0.385	10.120	0	100,000	0.250
21/11/2025	0.360	9.670	10,000	100,000	0.250	10,000	0.360
20/11/2025	0.400	10.160	20,000	110,000	0.275	20,000	0.405
19/11/2025	0.380	10.150	110,000	130,000	0.325	50,000	0.399	60,000	0.402
18/11/2025	0.440	10.530	0	120,000	0.300
17/11/2025	0.445	10.680	0	120,000	0.300
14/11/2025	0.495	11.250	0	120,000	0.300
13/11/2025	0.510	11.530	0	120,000	0.300
12/11/2025	0.500	11.460	0	120,000	0.300
11/11/2025	0.490	11.280	0	120,000	0.300
10/11/2025	0.490	11.120	0	120,000	0.300
07/11/2025	0.495	11.220	0	120,000	0.300
06/11/2025	0.530	11.610	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.