Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18434 HSMTUAN@EP2512A (PUT)
Nominal 
0.245 -0.030 (-10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.275 | 95.900 | 0 | 3,865,000 | 4.830 | ||||
| 02/12/2025 | 0.275 | 96.500 | 240,000 | 3,865,000 | 4.830 | ||||
| 01/12/2025 | 0.218 | 99.550 | 4,300,000 | 3,865,000 | 4.830 | 3,380,000 | 0.175 | ||
| 28/11/2025 | 0.178 | 102.500 | 525,000 | 7,245,000 | 9.060 | 150,000 | 0.167 | ||
| 27/11/2025 | 0.160 | 104.000 | 1,235,000 | 7,395,000 | 9.240 | ||||
| 26/11/2025 | 0.165 | 103.800 | 7,330,000 | 7,395,000 | 9.240 | 1,050,000 | 0.165 | 3,235,000 | 0.163 |
| 25/11/2025 | 0.260 | 98.250 | 3,505,000 | 5,210,000 | 6.510 | ||||
| 24/11/2025 | 0.260 | 98.150 | 1,855,000 | 5,210,000 | 6.510 | ||||
| 21/11/2025 | 0.305 | 95.550 | 5,225,000 | 5,210,000 | 6.510 | 4,340,000 | 0.294 | ||
| 20/11/2025 | 0.260 | 98.500 | 375,000 | 870,000 | 1.090 | ||||
| 19/11/2025 | 0.260 | 98.000 | 315,000 | 870,000 | 1.090 | 315,000 | 0.255 | ||
| 18/11/2025 | 0.255 | 98.600 | 0 | 555,000 | 0.690 | ||||
| 17/11/2025 | 0.235 | 100.300 | 40,000 | 555,000 | 0.690 | 40,000 | 0.215 | ||
| 14/11/2025 | 0.237 | 100.000 | 615,000 | 595,000 | 0.740 | 360,000 | 0.235 | 255,000 | 0.239 |
| 13/11/2025 | 0.218 | 102.100 | 155,000 | 700,000 | 0.880 | 155,000 | 0.236 | ||
| 12/11/2025 | 0.223 | 101.800 | 0 | 545,000 | 0.680 | ||||
| 11/11/2025 | 0.224 | 102.000 | 310,000 | 545,000 | 0.680 | 310,000 | 0.221 | ||
| 10/11/2025 | 0.207 | 103.300 | 0 | 235,000 | 0.290 | ||||
| 07/11/2025 | 0.225 | 102.000 | 75,000 | 235,000 | 0.290 | 75,000 | 0.225 | ||
| 06/11/2025 | 0.211 | 103.300 | 50,000 | 160,000 | 0.200 | 50,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |