18411 UB-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18411 UB-AIA @EC2611A (CALL)

Nominal

0.166 -0.009 (-5.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.175	79.550	0	0	0.000
02/12/2025	0.187	80.800	0	0	0.000
01/12/2025	0.184	80.500	0	0	0.000
28/11/2025	0.188	80.600	0	0	0.000
27/11/2025	0.202	82.050	0	0	0.000
26/11/2025	0.188	80.700	0	0	0.000
25/11/2025	0.173	79.250	0	0	0.000
24/11/2025	0.169	79.000	0	0	0.000
21/11/2025	0.152	76.800	60,000	0	0.000	30,000	0.157	30,000	0.156
20/11/2025	0.172	78.950	0	0	0.000
19/11/2025	0.164	77.950	0	0	0.000
18/11/2025	0.174	78.550	0	0	0.000
17/11/2025	0.202	81.300	0	0	0.000
14/11/2025	0.214	82.350	0	0	0.000
13/11/2025	0.231	84.150	0	0	0.000
12/11/2025	0.233	84.100	0	0	0.000
11/11/2025	0.215	82.350	0	0	0.000
10/11/2025	0.208	81.300	0	0	0.000
07/11/2025	0.208	81.500	0	0	0.000
06/11/2025	0.205	81.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.