18406 BITENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18406 BITENCT@EC2603A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.520	612.000	3,070,000	4,180,000	5.971	2,620,000	0.516
03/12/2025	0.530	611.000	420,000	6,800,000	9.714	390,000	0.536
02/12/2025	0.600	617.000	0	7,190,000	10.271
01/12/2025	0.600	619.500	1,020,000	7,190,000	10.271	1,000,000	0.590
28/11/2025	0.570	611.500	2,240,000	8,190,000	11.700	1,130,000	0.561
27/11/2025	0.560	611.500	220,000	9,320,000	13.314	220,000	0.560
26/11/2025	0.650	619.500	1,000,000	9,540,000	13.629	1,000,000	0.650
25/11/2025	0.670	625.000	0	10,540,000	15.057
24/11/2025	0.670	624.500	20,000	10,540,000	15.057
21/11/2025	0.590	610.000	10,000	10,540,000	15.057
20/11/2025	0.640	621.000	210,000	10,540,000	15.057	200,000	0.640
19/11/2025	0.700	622.500	10,000	10,740,000	15.343
18/11/2025	0.680	623.500	620,000	10,740,000	15.343
17/11/2025	0.800	636.500	0	10,740,000	15.343
14/11/2025	0.830	641.000	80,000	10,740,000	15.343
13/11/2025	0.940	656.000	340,000	10,740,000	15.343
12/11/2025	0.950	657.000	0	10,740,000	15.343
11/11/2025	0.890	650.000	30,000	10,740,000	15.343
10/11/2025	0.900	649.500	0	10,740,000	15.343
07/11/2025	0.800	634.000	0	10,740,000	15.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.